24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0767
24H 成交量$37.26万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.70万 | $996.72万 | -5.09% |
| 44 |
ONDOOndo
|
$0.3623 | $0.3841 | $0.3563 | $1,148.94万 | $17.59亿 | -3.28% |
| 672 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.05万 | $1,802.03万 | -0.93% |
| 20 |
ENAEthena
|
$0.1491 | $0.1587 | $0.1467 | $3,192.99万 | $20.06亿 | -2.36% |
| 476 |
ARKArk
|
$0.1554 | $0.1584 | $0.15 | $24.28万 | $3,078.09万 | 0.78% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 595 |
BIGTIMEBig Time
|
$0.00528 | $0.00551 | $0.00522 | $12.71万 | $959.87万 | -2.94% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 655 |
PENGBPENGB
|
$43.86 | $47.38 | $43.41 | $7.55万 | — | -3.71% |
| 545 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.29万 | $3,663.19万 | -5.41% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.53万 | $956.54万 | -1.75% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 191 |
BERABerachain
|
$0.1023 | $0.109 | $0.1001 | $98.33万 | $1,099.42万 | -0.58% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.18 | $68.70 | $63.64 | $1,593.04万 | $1.68亿 | -4.30% |
| 559 |
PROVESuccinct
|
$0.1695 | $0.1739 | $0.165 | $17.44万 | $3,261.73万 | -2.36% |
| 632 |
STEEM斯蒂姆币
|
$0.04645 | $0.04754 | $0.0457 | $9.99万 | $2,595.63万 | -1.07% |
| 493 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.03万 | $188.14万 | -0.91% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 648 |
NFLXBNFLXB
|
$62.74 | $64.18 | $62.66 | $8.52万 | — | -1.38% |
相关站点
共 40 个
RWUSD _加密货币行情
United Stables _币种排行
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _币种排行
Ondo _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _比特币
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
莱特币 _比特币行情
Sophon _比特币
Aster _加密货币行情
Act I : The _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _加密货币行情
Pepe _BTC行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
USDC _比特币行情
NEXPACE _加密货币行情
Arbitrum _数字货币市值
Plasma _数字货币市值
Official _数字货币市值
Pudgy Penguins _币种排行
RWUSD _比特币行情
Internet _比特币行情
Artificial _币种排行
CyberConnect _BTC行情
Artificial _比特币
MegaETH _数字货币市值
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _比特币
MegaETH _数字货币市值
Ripple USD _数字货币市值
比特现金 _币种排行
AMDB _币种排行