24H 最高$0.0455
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$6.93万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 52 |
ONDOOndo
|
$0.387 | $0.3946 | $0.3796 | $728.85万 | $18.81亿 | -1.55% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.93万 | $1,914.37万 | -0.88% |
| 21 |
ENAEthena
|
$0.1706 | $0.177 | $0.1667 | $2,269.90万 | $22.85亿 | -2.96% |
| 347 |
ARKArk
|
$0.1648 | $0.1692 | $0.1593 | $38.43万 | $3,327.70万 | -2.20% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 397 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.34% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 528 |
PENGBPENGB
|
$52.48 | $53.21 | $47.45 | $17.94万 | — | 0.58% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.85万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.46万 | $1,089.27万 | -1.17% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1307 | $0.1346 | $0.1293 | $33.59万 | $1,413.36万 | -2.39% |
| 30 |
CRCLBCRCLB
|
$74.39 | $75.93 | $71.13 | $1,387.01万 | — | -0.88% |
| 161 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.12万 | $3,757.56万 | -0.63% |
| 365 |
STEEMSteem
|
$0.04797 | $0.04867 | $0.04641 | $36.52万 | $2,693.32万 | -0.89% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.64万 | $206.83万 | -0.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 620 |
NFLXBNFLXB
|
$62.49 | $63.06 | $61.87 | $10.35万 | — | 1.00% |
相关站点
共 40 个
SOXSB _BTC行情
LayerZero _以太坊ETH价格
Hashflow _比特币行情
SNXXB _以太坊ETH价格
Morpho _BTC行情
Celo _比特币行情
SOXLB _币种排行
Avalanche _比特币行情
1000CAT _加密货币行情
Tether Gold _比特币行情
THORChain _BTC行情
NVDAB _以太坊ETH价格
INTCB _币种排行
Pump.fun _数字货币市值
SNDKB _加密货币行情
Aave _BTC行情
Arbitrum _加密货币行情
BNCB _比特币
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
Hashflow _BTC行情
Starknet _数字货币市值
MegaETH _比特币
Filecoin _币种排行
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
QQQB _比特币行情
Dogecoin _以太坊ETH价格
GOOGLB _币种排行
BNB _BTC行情
Aster _加密货币行情
MUB _数字货币市值
Ethena _比特币