24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00418
24H 成交量$9.44万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $14.13万 | $1,053.87万 | 1.44% |
| 29 |
ONDOOndo
|
$0.3762 | $0.3901 | $0.3463 | $1,858.84万 | $18.27亿 | 7.03% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.55万 | $1,850.52万 | 2.63% |
| 22 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,897.62万 | $20.84亿 | 3.63% |
| 477 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $23.83万 | $3,101.79万 | 1.12% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.88万 | $997.71万 | 1.88% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 657 |
PENGBPENGB
|
$45.99 | $46.32 | $40.35 | $7.36万 | — | 11.44% |
| 281 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00376 | $55.58万 | $3,913.67万 | 1.32% |
| 334 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0222 | $42.89万 | $979.99万 | 1.33% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.95亿 | 0.00% |
| 176 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $105.41万 | $1,084.31万 | -0.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,745.98万 | $1.68亿 | 3.57% |
| 505 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.15万 | $3,405.96万 | -1.89% |
| 554 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04493 | $17.65万 | $2,653.08万 | 2.68% |
| 521 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.12万 | $191.13万 | 0.00% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 630 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.59万 | — | 0.85% |
相关站点
共 40 个
Injective _比特币行情
COINB _以太坊ETH价格
Zama _比特币
Arbitrum _以太坊ETH价格
Solana _数字货币市值
Test _以太坊ETH价格
莱特币 _币种排行
LayerZero _加密货币行情
AMDB _BTC行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Aptos _数字货币市值
USDC _加密货币行情
Render _以太坊ETH价格
Sign _币种排行
Sui _比特币
Starknet _币种排行
币安币 _加密货币行情
Uniswap _币种排行
EUR _币种排行
TQQQB _比特币
Plasma _比特币
Test _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
AMDB _数字货币市值
Gains Network _币种排行
达世币 _BTC行情
莱特币 _币种排行
达世币 _数字货币市值
Bubblemaps _币种排行
Aster _加密货币行情
Aster _BTC行情
Solana _比特币
Aster _以太坊ETH价格
Zama _BTC行情
Aptos _加密货币行情
QQQB _BTC行情
Filecoin _BTC行情
TONToken _比特币行情