24H 最高$0.1833
24H 最低$0.1717
今日开盘$0.1727
24H 成交量$1,203.96万
流通市值$69.62亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $17.99万 | $1,053.87万 | 1.74% |
| 27 |
ONDOOndo
|
$0.3723 | $0.3901 | $0.3463 | $1,915.74万 | $18.27亿 | 6.86% |
| 676 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0413 | $3.88万 | $1,850.52万 | 3.61% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,459.10万 | $20.84亿 | 4.12% |
| 526 |
ARKArk
|
$0.1518 | $0.1566 | $0.1496 | $17.64万 | $3,101.79万 | 0.33% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $997.71万 | 3.44% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 659 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.20万 | — | 10.41% |
| 308 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $48.12万 | $3,913.67万 | -1.04% |
| 396 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0223 | $33.60万 | $979.99万 | 0.44% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.38万 | $4.95亿 | 0.00% |
| 201 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $82.83万 | $1,084.31万 | 0.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $1,407.16万 | $1.68亿 | 4.63% |
| 542 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.15万 | $3,405.96万 | -3.02% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.68万 | $2,653.08万 | 3.14% |
| 455 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $25.63万 | $191.13万 | 0.92% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 645 |
NFLXBNFLXB
|
$64.05 | $64.15 | $63.06 | $7.84万 | — | 0.35% |
相关站点
共 40 个
Artificial _BTC行情
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Tether Gold _BTC行情
EUR _比特币行情
Plasma _比特币
PAX Gold _加密货币行情
比特币 _加密货币行情
Gram _比特币
Plasma _以太坊ETH价格
币安币 _数字货币市值
Aster _币种排行
Zilliqa _币种排行
StraitsX USD _比特币行情
EUR _比特币
NEXPACE _比特币行情
BitTensor _数字货币市值
恒星币 _数字货币市值
比特币 _BTC行情
艾达币 _比特币
Particle _以太坊ETH价格
USD.AI _比特币
Zilliqa _比特币
达世币 _BTC行情
Polygon _加密货币行情
SOXSB _币种排行
PAX Gold _币种排行
Test _加密货币行情
Polkadot _BTC行情
Holo _比特币行情
Initia _以太坊ETH价格
牛来 _数字货币市值
Injective _比特币行情
Aster _比特币
Prometeus _数字货币市值
StraitsX USD _比特币行情
大零币 _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币
狗币 _加密货币行情