24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1885
24H 成交量$17.35万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 55 |
ONDOOndo
|
$0.3896 | $0.3958 | $0.3796 | $632.17万 | $18.81亿 | -0.61% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.37万 | $1,235.34万 | -1.18% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
PENGBPENGB
|
$50.53 | $53.64 | $47.45 | $18.43万 | — | -4.91% |
| 396 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | 0.26% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.46万 | $1,089.27万 | -2.33% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.74万 | $1,413.36万 | -1.12% |
| 29 |
CRCLBCRCLB
|
$72.94 | $75.93 | $71.13 | $1,628.13万 | — | 0.72% |
| 158 |
PROVESuccinct
|
$0.193 | $0.196 | $0.1873 | $107.08万 | $3,757.56万 | 1.05% |
| 376 |
STEEMSteem
|
$0.04831 | $0.04867 | $0.04641 | $34.73万 | $2,693.32万 | -0.35% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 603 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $11.64万 | — | 0.31% |
相关站点
共 40 个
EUR _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _币种排行
Ethena USDe _加密货币行情
Morpho _币种排行
Avalanche _加密货币行情
Injective _币种排行
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
Litecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Pump.fun _数字货币市值
Aster _比特币
Chainlink _币种排行
Gram _币种排行
THORChain _数字货币市值
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTWB _比特币行情
AMDB _BTC行情
QQQB _以太坊ETH价格
BNCB _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _BTC行情
TSLAB _数字货币市值
TSLAB _BTC行情
Plasma _加密货币行情
EUR _加密货币行情
Near Protocol _币种排行
Vanar Chain _比特币行情
PAX Gold _比特币行情
Chainlink _加密货币行情
EUR _加密货币行情