24H 最高$452.84
24H 最低$442.95
今日开盘$445.96
24H 成交量$30.81万
流通市值—
24H 涨跌额(-$0.54)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.59万 | $1,059.52万 | -2.98% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.78万 | $17.44亿 | -1.16% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 18 |
ENAEthena
|
$0.153 | $0.1592 | $0.1515 | $1,277.71万 | $20.53亿 | -2.30% |
| 163 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $72.69万 | $3,101.14万 | 1.18% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 529 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $10.98万 | $999.94万 | -4.87% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.77% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.40万 | $989.04万 | -2.93% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 323 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $32.02万 | $1,161.37万 | -5.64% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.96 | $252.37万 | $1.68亿 | 0.18% |
| 441 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1762 | $17.64万 | $3,456.99万 | -0.39% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.27万 | $190.68万 | -3.11% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
相关站点
共 40 个
RWUSD _比特币
Solana _以太坊ETH价格
大零币 _比特币行情
DODO _币种排行
BEAMX _比特币
Zama _币种排行
Injective _比特币
Ethena _比特币
ONEchain _加密货币行情
Pudgy Penguins _BTC行情
BUSD _币种排行
Filecoin _BTC行情
StraitsX USD _加密货币行情
Quant _加密货币行情
Pump.fun _比特币
ONEchain _数字货币市值
BEAMX _BTC行情
Secret _数字货币市值
Bubblemaps _BTC行情
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
Celo _BTC行情
USDC _比特币行情
Chainlink _加密货币行情
Pepe _币种排行
Mitosis _比特币行情
Worldcoin _比特币行情
Pepe _以太坊ETH价格
莱特币 _币种排行
TONToken _比特币
Tether Gold _以太坊ETH价格
Solana _币种排行
Avalanche _数字货币市值
Pepe _币种排行
波场 _币种排行
QQQB _数字货币市值
Near Protocol _比特币
Huma Finance _以太坊ETH价格
DODO _BTC行情
莱特币 _数字货币市值