24H 最高$3.19
24H 最低$2.92
今日开盘$3.175
24H 成交量$116.01万
流通市值$2.03亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $19.14万 | $1,059.52万 | -3.55% |
| 56 |
ONDOOndo
|
$0.3526 | $0.3659 | $0.3429 | $487.71万 | $17.44亿 | -2.41% |
| 633 |
HIVEHIVE
|
$0.042 | $0.0435 | $0.0409 | $7.19万 | $1,813.83万 | -3.23% |
| 18 |
ENAEthena
|
$0.1519 | $0.1565 | $0.1441 | $2,126.18万 | $20.53亿 | -2.88% |
| 168 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $88.19万 | $3,101.14万 | 0.20% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 521 |
BIGTIMEBig Time
|
$0.00539 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.77% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 666 |
PENGBPENGB
|
$41.32 | $42.01 | $40.58 | $2.09万 | — | -0.60% |
| 365 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $35.61万 | $3,836.39万 | -1.28% |
| 218 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $67.17万 | $989.04万 | -5.44% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 283 |
BERABerachain
|
$0.1053 | $0.1125 | $0.1008 | $48.80万 | $1,161.37万 | -6.07% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $67.80 | $65.00 | $804.52万 | $1.68亿 | -1.40% |
| 447 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.81万 | $3,456.99万 | -0.67% |
| 545 |
STEEM斯蒂姆币
|
$0.04542 | $0.04745 | $0.04477 | $15.74万 | $2,621.62万 | -4.08% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.40万 | $190.68万 | -3.54% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 639 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.74万 | — | 0.35% |
相关站点
共 40 个
Internet _币种排行
United Stables _加密货币行情
KORUB _BTC行情
大零币 _比特币行情
Aave _加密货币行情
Pepe _比特币
StraitsX USD _比特币行情
Plasma _比特币
Gains Network _BTC行情
Bubblemaps _BTC行情
KORUB _比特币行情
Raydium _数字货币市值
Tether Gold _币种排行
COINB _加密货币行情
Hedera _比特币行情
Solana _数字货币市值
Gram _以太坊ETH价格
Near Protocol _币种排行
Caldera _币种排行
Artificial _加密货币行情
ONEchain _币种排行
Reserve Rights _比特币
First Neiro _加密货币行情
Caldera _加密货币行情
EUR _币种排行
Ripple USD _比特币
SNXXB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币
Hashflow _以太坊ETH价格
BEAMX _BTC行情
BFUSD _币种排行
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
比特现金 _数字货币市值