24H 最高$190.16
24H 最低$166.52
今日开盘$173.71
24H 成交量$24.47万
流通市值—
24H 涨跌额($13.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.56% |
| 36 |
ONDOOndo
|
$0.3859 | $0.3901 | $0.3429 | $1,548.21万 | $17.44亿 | 6.63% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $20.53亿 | 0.46% |
| 381 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,101.14万 | -0.19% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 563 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.04万 | $999.94万 | 0.00% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 673 |
PENGBPENGB
|
$45.72 | $46.18 | $40.35 | $4.80万 | — | 9.56% |
| 250 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.73万 | $3,836.39万 | 2.07% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.76万 | $989.04万 | -1.70% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 186 |
BERABerachain
|
$0.1022 | $0.11 | $0.1008 | $103.47万 | $1,161.37万 | -7.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.47 | $69.81 | $64.55 | $1,830.41万 | $1.68亿 | 1.06% |
| 468 |
PROVESuccinct
|
$0.1752 | $0.1805 | $0.1714 | $28.89万 | $3,456.99万 | -1.63% |
| 535 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.62万 | $2,621.62万 | 1.00% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $190.68万 | 0.92% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.32万 | — | -0.03% |
相关站点
共 40 个
Avalanche _比特币行情
NEXPACE _加密货币行情
Chainlink _BTC行情
币安币 _加密货币行情
Near Protocol _数字货币市值
LayerZero _比特币
Uniswap _数字货币市值
Pump.fun _币种排行
Gram _以太坊ETH价格
以太经典 _以太坊ETH价格
USDC _比特币行情
Render _BTC行情
SNXXB _比特币行情
United Stables _数字货币市值
Raydium _比特币
Ether.fi _以太坊ETH价格
StraitsX USD _币种排行
Near Protocol _比特币行情
StraitsX USD _BTC行情
KORUB _比特币
Uniswap _以太坊ETH价格
Virtuals _BTC行情
Official _以太坊ETH价格
以太经典 _以太坊ETH价格
Plasma _数字货币市值
以太坊 _BTC行情
EUR _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _币种排行
First Digital _数字货币市值
Hedera _BTC行情
Test _BTC行情
Injective _币种排行
SNXXB _币种排行
Chainlink _数字货币市值
Chainlink _比特币行情
比特币 _数字货币市值
DRAMB _比特币行情
QQQB _比特币行情