24H 最高$0.6874
24H 最低$0.6757
今日开盘$0.6783
24H 成交量$272.20万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -5.32% |
| 55 |
ONDOOndo
|
$0.3575 | $0.3659 | $0.3571 | $306.58万 | $17.44亿 | -2.08% |
| 624 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.10万 | $1,813.83万 | -3.41% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1515 | $1,326.13万 | $20.53亿 | -4.10% |
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $70.53万 | $3,101.14万 | 0.32% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 521 |
BIGTIMEBig Time
|
$0.00546 | $0.00582 | $0.00546 | $11.06万 | $999.94万 | -6.02% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.02% |
| 373 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $25.43万 | $3,836.39万 | -4.72% |
| 347 |
BANKLorenzo Protocol
|
$0.0232 | $0.0243 | $0.0232 | $28.40万 | $989.04万 | -4.13% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.04万 | $4.95亿 | -0.02% |
| 328 |
BERABerachain
|
$0.1074 | $0.1151 | $0.1074 | $30.84万 | $1,161.37万 | -6.61% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.47 | $67.80 | $66.92 | $237.16万 | $1.68亿 | 0.15% |
| 446 |
PROVESuccinct
|
$0.1776 | $0.1815 | $0.177 | $16.69万 | $3,456.99万 | -2.04% |
| 544 |
STEEM斯蒂姆币
|
$0.0467 | $0.04799 | $0.04658 | $9.57万 | $2,621.62万 | -2.59% |
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.61万 | $190.68万 | -3.11% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.21% |
相关站点
共 40 个
Hedera _比特币
MarsCoin _数字货币市值
TONToken _加密货币行情
Chainlink _比特币
ONEchain _数字货币市值
Reserve Rights _BTC行情
Artificial _加密货币行情
Aster _币种排行
Mitosis _BTC行情
RNDR _比特币
COCOS _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RNDR _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Official _数字货币市值
Starknet _加密货币行情
Thena _以太坊ETH价格
EUR _比特币
BFUSD _加密货币行情
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
Gains Network _BTC行情
PAX Gold _BTC行情
Official _以太坊ETH价格
艾达币 _币种排行
Quant _比特币
Internet _比特币行情
EUR _比特币
以太坊 _加密货币行情
比特币 _比特币行情
Filecoin _BTC行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
COCOS _数字货币市值
Caldera _数字货币市值
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格