24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.0652
24H 成交量$29.15万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 54 |
ONDOOndo
|
$0.388 | $0.3946 | $0.3796 | $684.12万 | $18.81亿 | -1.15% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.94万 | $1,914.37万 | -0.44% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 400 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.09万 | $1,089.27万 | -1.95% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 389 |
BERABerachain
|
$0.1309 | $0.1347 | $0.1293 | $33.27万 | $1,413.36万 | -2.39% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.66万 | $206.83万 | -0.85% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
相关站点
共 40 个
RWUSD _比特币行情
Ethena USDe _比特币行情
TSLAB _BTC行情
1000CAT _币种排行
Litecoin _加密货币行情
Hashflow _比特币行情
MUB _BTC行情
Ethereum _以太坊ETH价格
XRP _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
Holo _BTC行情
Dash _加密货币行情
Injective _数字货币市值
INTCB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
MUB _数字货币市值
Nomina _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
SNXXB _比特币
Near Protocol _币种排行
SOXLB _BTC行情
PAX Gold _BTC行情
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _币种排行
Filecoin _BTC行情
Haedal _BTC行情
Dash _比特币
牛来 _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
RWUSD _BTC行情