24H 最高$0.185
24H 最低$0.1761
今日开盘$0.183
24H 成交量$2.56万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -2.68% |
| 55 |
ONDOOndo
|
$0.3629 | $0.367 | $0.3577 | $316.43万 | $17.51亿 | -0.77% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 16 |
ENAEthena
|
$0.1553 | $0.1628 | $0.1523 | $1,253.86万 | $20.96亿 | -3.78% |
| 359 |
ARKArk
|
$0.1597 | $0.1614 | $0.1485 | $25.44万 | $3,052.82万 | 2.83% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 531 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $10.16万 | $1,043.47万 | -3.58% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.25万 | — | -0.19% |
| 314 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.40万 | $3,905.71万 | -0.51% |
| 404 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.28万 | $1,019.50万 | -2.46% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1112 | $0.1152 | $0.1103 | $26.59万 | $1,200.35万 | -2.88% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.74 | $66.92 | $250.11万 | $1.68亿 | 0.18% |
| 366 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.176 | $24.43万 | $3,484.20万 | 1.81% |
| 555 |
STEEM斯蒂姆币
|
$0.04742 | $0.04855 | $0.04692 | $8.64万 | $2,652.06万 | -0.69% |
| 379 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $22.38万 | $198.22万 | -0.44% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.09% |
相关站点
共 40 个
BEAMX _比特币
Zama _比特币
BitTensor _比特币
Aave _币种排行
艾达币 _BTC行情
Starknet _加密货币行情
比特现金 _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Secret _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
Solana _BTC行情
Aave _加密货币行情
MarsCoin _加密货币行情
ONEchain _币种排行
Thena _比特币
Act I : The _数字货币市值
Internet _币种排行
Plasma _数字货币市值
比特现金 _比特币行情
应用链 _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _BTC行情
比特现金 _BTC行情
Plasma _以太坊ETH价格
Arbitrum _币种排行
BUSD _以太坊ETH价格
Polygon _比特币行情
Near Protocol _BTC行情
StraitsX USD _数字货币市值
Gram _加密货币行情
Wrapped _比特币
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _比特币行情
币安币 _比特币行情
Chainlink _比特币
Near Protocol _加密货币行情