24H 最高$0.0922
24H 最低$0.0829
今日开盘$0.0902
24H 成交量$44.24万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.73万 | $1,011.75万 | 0.00% |
| 59 |
ONDOOndo
|
$0.3678 | $0.3778 | $0.3634 | $627.21万 | $18.28亿 | 0.30% |
| 675 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.0424 | $4.06万 | $1,854.15万 | 0.94% |
| 26 |
ENAEthena
|
$0.1506 | $0.157 | $0.1485 | $1,811.85万 | $20.93亿 | 0.74% |
| 611 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.21万 | $3,160.40万 | 0.39% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 644 |
BIGTIMEBig Time
|
$0.00512 | $0.0053 | $0.00511 | $7.10万 | $956.14万 | -3.21% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 639 |
PENGBPENGB
|
$49.14 | $50.92 | $44.42 | $7.23万 | — | 9.49% |
| 526 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00353 | $15.12万 | $3,608.90万 | -3.78% |
| 291 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $46.07万 | $960.37万 | -0.89% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 239 |
BERABerachain
|
$0.1043 | $0.1077 | $0.1029 | $61.23万 | $1,141.27万 | -0.10% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.92 | $64.50 | $1,037.11万 | $1.68亿 | 4.20% |
| 483 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1701 | $18.06万 | $3,440.63万 | 2.34% |
| 646 |
STEEM斯蒂姆币
|
$0.04633 | $0.04705 | $0.04587 | $6.98万 | $2,629.67万 | -0.37% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 615 |
NFLXBNFLXB
|
$64.46 | $64.55 | $62.81 | $9.13万 | — | 1.98% |