24H 最高$0.01458
24H 最低$0.01412
今日开盘$0.01447
24H 成交量$16.85万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0368 | $23.70万 | $1,124.94万 | -1.33% |
| 54 |
ONDOOndo
|
$0.3623 | $0.3728 | $0.3597 | $338.88万 | $17.75亿 | -2.45% |
| 649 |
HIVEHIVE
|
$0.0436 | $0.0448 | $0.0433 | $2.47万 | $1,873.03万 | -1.80% |
| 20 |
ENAEthena
|
$0.1576 | $0.1654 | $0.156 | $1,026.34万 | $21.37亿 | -4.02% |
| 560 |
ARKArk
|
$0.1538 | $0.1585 | $0.1521 | $8.59万 | $3,084.40万 | -2.90% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 573 |
BIGTIMEBig Time
|
$0.00578 | $0.00597 | $0.00572 | $7.87万 | $1,065.98万 | -2.53% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 652 |
PENGBPENGB
|
$41.89 | $42.28 | $41.50 | $2.03万 | — | -0.14% |
| 327 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00383 | $30.73万 | $4,023.20万 | 1.55% |
| 383 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $23.10万 | $1,028.33万 | -2.03% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1139 | $0.1195 | $0.1124 | $27.07万 | $1,233.20万 | -4.45% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 193 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $64.22万 | $3,527.08万 | 0.73% |
| 556 |
STEEM斯蒂姆币
|
$0.04755 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.59% |
| 217 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.64万 | $197.11万 | -1.32% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 658 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $1.67万 | — | -0.02% |
相关站点
共 40 个
Aster _比特币
Polygon _比特币
RWUSD _BTC行情
Pudgy Penguins _比特币
Thena _以太坊ETH价格
Pyth Network _比特币行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Ripple USD _加密货币行情
Starknet _比特币行情
MegaETH _比特币行情
Ether.fi _数字货币市值
Sign _比特币行情
LayerZero _数字货币市值
Sui _数字货币市值
Filecoin _币种排行
Pepe _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _比特币
Meteora _BTC行情
BFUSD _币种排行
BitTensor _加密货币行情
艾达币 _比特币
以太坊 _以太坊ETH价格
Vanar Chain _BTC行情
Meteora _比特币行情
恒星币 _以太坊ETH价格
Stacks _比特币
Aster _比特币
Filecoin _币种排行
Tether Gold _币种排行
Aave _比特币
Stacks _比特币行情
Hashflow _BTC行情
Vanar Chain _比特币
瑞波币 _BTC行情
Starknet _加密货币行情
Polkadot _数字货币市值
Aave _以太坊ETH价格
Ripple USD _比特币