24H 最高$0.0879
24H 最低$0.082
今日开盘$0.0864
24H 成交量$78.94万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $10.67万 | $1,011.75万 | -2.67% |
| 57 |
ONDOOndo
|
$0.3577 | $0.3778 | $0.3531 | $714.51万 | $18.28亿 | -2.56% |
| 667 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $4.99万 | $1,854.15万 | -0.93% |
| 23 |
ENAEthena
|
$0.1451 | $0.157 | $0.1427 | $2,080.77万 | $20.93亿 | -3.52% |
| 637 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.27万 | $3,160.40万 | -0.90% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 639 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.005 | $8.18万 | $956.14万 | -3.04% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 614 |
PENGBPENGB
|
$47.82 | $50.92 | $45.30 | $9.98万 | — | 5.33% |
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.18万 | $3,608.90万 | -4.89% |
| 278 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $51.65万 | $960.37万 | -3.56% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 245 |
BERABerachain
|
$0.1022 | $0.1077 | $0.1004 | $60.89万 | $1,141.27万 | -2.01% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $68.92 | $64.64 | $1,039.55万 | $1.68亿 | 1.86% |
| 489 |
PROVESuccinct
|
$0.1741 | $0.1798 | $0.1715 | $18.76万 | $3,440.63万 | 0.23% |
| 634 |
STEEM斯蒂姆币
|
$0.04582 | $0.04705 | $0.04532 | $8.39万 | $2,629.67万 | -1.88% |
| 534 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.23万 | $189.79万 | -2.29% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 616 |
NFLXBNFLXB
|
$63.89 | $64.56 | $62.81 | $9.97万 | — | 1.04% |