24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -2.36% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $483.27万 | $18.33亿 | -3.16% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -0.90% |
| 23 |
ENAEthena
|
$0.161 | $0.1718 | $0.1604 | $1,618.65万 | $22.40亿 | -3.42% |
| 543 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.11% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 601 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.17% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 652 |
PENGBPENGB
|
$41.8 | $43.87 | $40.53 | $5.26万 | — | 1.58% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,301.27万 | $1.68亿 | -2.24% |
| 236 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $56.63万 | $3,483.30万 | -0.73% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.87万 | $2,723.34万 | 0.00% |
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.17万 | $198.66万 | 1.32% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 649 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.72万 | — | -0.87% |
相关站点
共 40 个
Wrapped _比特币行情
Raydium _以太坊ETH价格
Hedera _币种排行
Gitcoin _币种排行
Ethena _以太坊ETH价格
NFPrompt _比特币行情
StraitsX USD _数字货币市值
Celo _加密货币行情
USD1 _比特币行情
以太坊 _比特币行情
Celestia _加密货币行情
瑞波币 _加密货币行情
Tether Gold _币种排行
DODO _比特币行情
BFUSD _比特币
INTWB _BTC行情
Uniswap _比特币
Pyth Network _比特币行情
莱特币 _比特币行情
达世币 _BTC行情
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _币种排行
United Stables _比特币
USDC _加密货币行情
Pyth Network _币种排行
Raydium _BTC行情
Polygon _比特币
CyberConnect _币种排行
莱特币 _BTC行情
CyberConnect _币种排行
比特现金 _加密货币行情
Hyperliquid _比特币
Pyth Network _BTC行情
Huma Finance _加密货币行情
QQQB _比特币行情
Avalanche _币种排行
Zilliqa _数字货币市值
Celestia _比特币行情
Artificial _以太坊ETH价格