24H 最高$1.45
24H 最低$1.35
今日开盘$1.432
24H 成交量$98.64万
流通市值$6,509.46万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 53 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $664.74万 | $18.81亿 | -0.26% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.50万 | $1,914.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 399 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $31.82万 | $1,235.34万 | 1.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 590 |
PENGBPENGB
|
$50.05 | $53.68 | $47.45 | $13.25万 | — | -5.44% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 1.04% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.68万 | $1,089.27万 | -1.55% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.14万 | $1,413.36万 | 0.30% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.92万 | $3,757.56万 | 1.37% |
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 585 |
NFLXBNFLXB
|
$62.22 | $62.94 | $61.84 | $13.45万 | — | 0.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Quant _BTC行情
ZAMA _比特币
First Digital _BTC行情
SKHYB _以太坊ETH价格
Pump.fun _比特币行情
AAPLB _比特币行情
Ethena USDe _币种排行
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
Plasma _币种排行
AAPLB _数字货币市值
Huma Finance _比特币
EUR _比特币
Official _币种排行
EUR _数字货币市值
SOXLB _数字货币市值
INTWB _以太坊ETH价格
MSTRB _加密货币行情
1000CAT _比特币
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
Dogecoin _比特币行情
LayerZero _BTC行情
DRAMB _以太坊ETH价格
SNDKB _数字货币市值
Eigenlayer _币种排行
First Digital _比特币
Caldera _数字货币市值
KORUB _比特币
Bitcoin _比特币行情
AMDB _BTC行情
INTWB _BTC行情
Eigenlayer _BTC行情
Official _以太坊ETH价格
BNB _加密货币行情
Gitcoin _比特币行情
SKHYB _以太坊ETH价格