24H 最高$0.00261
24H 最低$0.002482
今日开盘$0.002596
24H 成交量$5.69万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ZKPPanther Protocol
|
$0.0365 | $0.038 | $0.0363 | $15.04万 | $1,086.10万 | -3.44% |
| 50 |
ONDOOndo
|
$0.3605 | $0.3714 | $0.3592 | $335.56万 | $17.51亿 | -2.07% |
| 643 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.25万 | $1,847.57万 | -2.48% |
| 17 |
ENAEthena
|
$0.1542 | $0.1654 | $0.1535 | $1,191.36万 | $20.96亿 | -6.15% |
| 535 |
ARKArk
|
$0.1511 | $0.1583 | $0.1509 | $10.32万 | $3,052.82万 | -4.00% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 555 |
BIGTIMEBig Time
|
$0.00571 | $0.00592 | $0.00566 | $8.77万 | $1,043.47万 | -3.22% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 646 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $1.97万 | — | -1.24% |
| 311 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00385 | $32.10万 | $3,905.71万 | 1.56% |
| 397 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.23万 | $1,019.50万 | -2.85% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1116 | $0.1182 | $0.1116 | $27.17万 | $1,200.35万 | -5.26% |
| 74 |
CRCLBCircle Internet Group (bStocks
|
$67.08 | $67.84 | $66.92 | $195.75万 | $1.68亿 | -0.37% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $63.69万 | $3,484.20万 | 0.68% |
| 560 |
STEEM斯蒂姆币
|
$0.0471 | $0.04855 | $0.04697 | $8.25万 | $2,652.06万 | -1.15% |
| 220 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.83万 | $198.22万 | -1.31% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.13万 | — | 0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
USDC _比特币
Mitosis _加密货币行情
NFPrompt _币种排行
狗币 _数字货币市值
TONToken _比特币行情
Raydium _币种排行
Hyperliquid _比特币行情
艾达币 _比特币行情
Aave _加密货币行情
Hamster Kombat _数字货币市值
Polygon _以太坊ETH价格
Secret _BTC行情
RWUSD _数字货币市值
Filecoin _BTC行情
应用链 _BTC行情
Polymath _加密货币行情
First Digital _BTC行情
比特币 _加密货币行情
MegaETH _比特币行情
Tether Gold _比特币行情
Starknet _加密货币行情
Pyth Network _BTC行情
Ether.fi _加密货币行情
Pepe _比特币行情
Hashflow _数字货币市值
QQQB _比特币
TONToken _加密货币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
瑞波币 _BTC行情
Celo _比特币
Filecoin _数字货币市值
Hedera _加密货币行情
币安币 _加密货币行情
瑞波币 _BTC行情
Starknet _BTC行情
Aave _数字货币市值
Thena _加密货币行情
Internet _币种排行