24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.0147
24H 成交量$49.85万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $17.87万 | $1,053.87万 | 1.73% |
| 27 |
ONDOOndo
|
$0.3718 | $0.3901 | $0.3463 | $1,929.48万 | $18.27亿 | 6.38% |
| 676 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0413 | $3.88万 | $1,850.52万 | 3.36% |
| 21 |
ENAEthena
|
$0.1544 | $0.1578 | $0.1461 | $2,513.52万 | $20.84亿 | 3.62% |
| 512 |
ARKArk
|
$0.1522 | $0.1566 | $0.1496 | $18.71万 | $3,101.79万 | 0.86% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 626 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.70万 | $997.71万 | 3.24% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 653 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.64万 | — | 10.71% |
| 309 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $48.22万 | $3,913.67万 | -1.56% |
| 381 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $35.30万 | $979.99万 | 0.00% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 682 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 200 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $83.76万 | $1,084.31万 | 0.39% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,426.75万 | $1.68亿 | 4.28% |
| 543 |
PROVESuccinct
|
$0.1705 | $0.1777 | $0.1693 | $16.35万 | $3,405.96万 | -2.79% |
| 587 |
STEEM斯蒂姆币
|
$0.04674 | $0.04783 | $0.04493 | $13.36万 | $2,653.08万 | 2.95% |
| 454 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $25.82万 | $191.13万 | 0.00% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 645 |
NFLXBNFLXB
|
$64.05 | $64.15 | $63.06 | $7.85万 | — | 0.36% |
相关站点
共 40 个
LayerZero _数字货币市值
Meteora _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币行情
USD.AI _加密货币行情
Sign _比特币行情
牛来 _以太坊ETH价格
Filecoin _币种排行
USD1 _加密货币行情
Artificial _比特币
Ethena _BTC行情
Initia _数字货币市值
Reserve Rights _比特币
KORUB _币种排行
Polkadot _比特币
Ethena _BTC行情
以太经典 _币种排行
Zama _比特币行情
SOXSB _以太坊ETH价格
Gains Network _加密货币行情
BMNRB _比特币行情
狗币 _BTC行情
Aster _BTC行情
Injective _比特币行情
Gram _币种排行
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
艾达币 _以太坊ETH价格
Uniswap _币种排行
Pyth Network _比特币
币安币 _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Zilliqa _币种排行
QQQB _比特币行情
瑞波币 _比特币
Polygon _比特币行情
First Digital _加密货币行情
BMNRB _比特币行情
Holo _比特币