24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ZKPPanther Protocol
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $1,086.10万 | -3.44% |
| 52 |
ONDOOndo
|
$0.3599 | $0.3714 | $0.3577 | $344.35万 | $17.51亿 | -3.04% |
| 639 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -2.47% |
| 16 |
ENAEthena
|
$0.1547 | $0.1653 | $0.1533 | $1,205.25万 | $20.96亿 | -6.19% |
| 540 |
ARKArk
|
$0.1501 | $0.1583 | $0.1485 | $9.73万 | $3,052.82万 | -4.82% |
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.64万 | $1,043.47万 | -4.24% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 644 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.88万 | — | -0.67% |
| 315 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $32.00万 | $3,905.71万 | -0.76% |
| 392 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.60万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 355 |
BERABerachain
|
$0.1125 | $0.1174 | $0.1113 | $26.42万 | $1,200.35万 | -4.17% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $249.50万 | $1.68亿 | -0.27% |
| 194 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $62.10万 | $3,484.20万 | 2.03% |
| 555 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04692 | $8.85万 | $2,652.06万 | -1.36% |
| 225 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.73万 | $198.22万 | -1.73% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
相关站点
共 40 个
Aerodrome _币种排行
比特现金 _比特币
Tether Gold _比特币行情
Uniswap _数字货币市值
Sui _加密货币行情
NFPrompt _比特币
Aptos _币种排行
CyberConnect _BTC行情
Zama _数字货币市值
牛来 _比特币
KORUB _以太坊ETH价格
Meteora _以太坊ETH价格
Zama _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _BTC行情
Internet _BTC行情
Pepe _币种排行
StraitsX USD _比特币行情
ONEchain _比特币
Act I : The _加密货币行情
Hedera _加密货币行情
艾达币 _币种排行
Injective _以太坊ETH价格
QQQB _加密货币行情
TONToken _数字货币市值
Aave _加密货币行情
RWUSD _币种排行
Arbitrum _币种排行
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _比特币行情
Hamster Kombat _数字货币市值
United Stables _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
BUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
达世币 _BTC行情