24H 最高$1.08
24H 最低$1.02
今日开盘$1.036
24H 成交量$6.28万
流通市值$6,920.33万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $18.06万 | $1,053.87万 | 1.44% |
| 27 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3463 | $1,931.69万 | $18.27亿 | 5.98% |
| 677 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.82万 | $1,850.52万 | 2.63% |
| 21 |
ENAEthena
|
$0.1545 | $0.1578 | $0.1461 | $2,524.19万 | $20.84亿 | 3.21% |
| 513 |
ARKArk
|
$0.1524 | $0.1566 | $0.1496 | $18.79万 | $3,101.79万 | 0.86% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 623 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $9.84万 | $997.71万 | 2.66% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 652 |
PENGBPENGB
|
$45.43 | $46.40 | $40.35 | $6.64万 | — | 10.72% |
| 308 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $48.27万 | $3,913.67万 | -1.30% |
| 365 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $37.14万 | $979.99万 | 0.44% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 199 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $83.96万 | $1,084.31万 | -1.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $1,438.18万 | $1.68亿 | 3.93% |
| 542 |
PROVESuccinct
|
$0.1705 | $0.1777 | $0.1693 | $16.32万 | $3,405.96万 | -2.79% |
| 590 |
STEEM斯蒂姆币
|
$0.04674 | $0.04783 | $0.04493 | $13.39万 | $2,653.08万 | 3.07% |
| 453 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $26.06万 | $191.13万 | 0.46% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 645 |
NFLXBNFLXB
|
$64.02 | $64.15 | $63.06 | $7.86万 | — | 0.30% |
相关站点
共 40 个
Pepe _币种排行
NFPrompt _以太坊ETH价格
Holo _比特币
Polygon _以太坊ETH价格
ONEchain _加密货币行情
Artificial _币种排行
Uniswap _以太坊ETH价格
Prometeus _比特币
Ripple USD _以太坊ETH价格
QQQB _BTC行情
TONToken _BTC行情
First Digital _加密货币行情
Raydium _比特币
Near Protocol _比特币行情
币安币 _以太坊ETH价格
BEAMX _币种排行
Render _比特币
TQQQB _BTC行情
TONToken _比特币行情
Sign _币种排行
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _BTC行情
United Stables _币种排行
瑞波币 _币种排行
Ether.fi _币种排行
LayerZero _BTC行情
恒星币 _比特币行情
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
Pyth Network _BTC行情
Quant _币种排行
Zilliqa _币种排行
狗币 _比特币行情
PAX Gold _数字货币市值
Ondo _币种排行
KORUB _比特币行情
Quant _以太坊ETH价格
币安币 _比特币
Tether Gold _加密货币行情