24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ZKPPanther Protocol
|
$0.0399 | $0.0414 | $0.0396 | $35.37万 | $1,199.34万 | -1.97% |
| 56 |
ONDOOndo
|
$0.3931 | $0.3953 | $0.3796 | $628.69万 | $18.81亿 | -0.10% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.98万 | $1,914.37万 | -0.88% |
| 21 |
ENAEthena
|
$0.1715 | $0.1788 | $0.1667 | $2,285.77万 | $22.85亿 | -3.38% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.46万 | $3,327.70万 | -1.25% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.04万 | $1,235.34万 | -0.59% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
PENGBPENGB
|
$53.14 | $53.15 | $47.45 | $17.40万 | — | 2.83% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.26万 | $3,857.33万 | 0.78% |
| 200 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.88万 | $1,089.27万 | -1.95% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1322 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.34% |
| 28 |
CRCLBCRCLB
|
$74.29 | $75.93 | $71.13 | $1,585.57万 | — | 1.21% |
| 158 |
PROVESuccinct
|
$0.1913 | $0.196 | $0.1873 | $103.29万 | $3,757.56万 | -1.14% |
| 374 |
STEEMSteem
|
$0.0484 | $0.04867 | $0.04641 | $35.28万 | $2,693.32万 | 0.02% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.59万 | $206.83万 | -0.85% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 618 |
NFLXBNFLXB
|
$62.09 | $63.06 | $61.84 | $10.73万 | — | -0.48% |
相关站点
共 40 个
Aptos _数字货币市值
Aster _数字货币市值
KORUB _数字货币市值
NBISB _比特币行情
Ethereum _币种排行
Celestia _BTC行情
Vanar Chain _数字货币市值
Stellar _比特币行情
Lisk _比特币行情
EUR _比特币
Morpho _币种排行
Vanar Chain _币种排行
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _币种排行
Ondo _币种排行
BNCB _BTC行情
MUB _以太坊ETH价格
Aave _币种排行
Aerodrome _数字货币市值
Ethereum _BTC行情
USD1 _比特币
Holo _以太坊ETH价格
AMDB _币种排行
Ethereum _币种排行
Pepe _比特币
Huma Finance _数字货币市值
TONToken _币种排行
Aptos _以太坊ETH价格
TONToken _数字货币市值
SOXSB _数字货币市值
KORUB _BTC行情
Ethereum _加密货币行情
Nomina _比特币
Plasma _数字货币市值
Celo _BTC行情
Worldcoin _数字货币市值
Filecoin _比特币行情
AAPLB _比特币行情
Stellar _加密货币行情