24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1027
24H 成交量$28.00万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $11.08万 | $1,011.75万 | -2.67% |
| 57 |
ONDOOndo
|
$0.3572 | $0.3778 | $0.3531 | $725.36万 | $18.28亿 | -3.20% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.25万 | $1,854.15万 | -0.23% |
| 23 |
ENAEthena
|
$0.1455 | $0.157 | $0.1427 | $2,072.66万 | $20.93亿 | -3.96% |
| 639 |
ARKArk
|
$0.1536 | $0.1577 | $0.1514 | $8.10万 | $3,160.40万 | -1.29% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 634 |
BIGTIMEBig Time
|
$0.00508 | $0.00529 | $0.005 | $8.41万 | $956.14万 | -3.61% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 614 |
PENGBPENGB
|
$47.9 | $50.92 | $45.30 | $10.07万 | — | 5.16% |
| 522 |
ANKRAnkr
|
$0.00349 | $0.00371 | $0.00346 | $16.31万 | $3,608.90万 | -5.42% |
| 276 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $52.26万 | $960.37万 | -3.56% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 246 |
BERABerachain
|
$0.1017 | $0.1077 | $0.1004 | $60.99万 | $1,141.27万 | -2.21% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.18 | $68.92 | $64.64 | $1,049.50万 | $1.68亿 | 1.80% |
| 489 |
PROVESuccinct
|
$0.1742 | $0.1798 | $0.1715 | $18.75万 | $3,440.63万 | -0.23% |
| 643 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $8.01万 | $2,629.67万 | -1.57% |
| 535 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.37万 | $189.79万 | -2.29% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 641 |
NFLXBNFLXB
|
$64.03 | $64.56 | $62.81 | $8.08万 | — | 1.28% |