24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00625
24H 成交量$12.39万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.08万 | $1,199.34万 | 1.25% |
| 52 |
ONDOOndo
|
$0.3936 | $0.3937 | $0.3796 | $628.18万 | $18.99亿 | 2.23% |
| 649 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 20 |
ENAEthena
|
$0.1767 | $0.177 | $0.1667 | $1,937.32万 | $22.91亿 | 3.64% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.89万 | $3,289.06万 | 0.12% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 377 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.44万 | $1,235.34万 | -1.48% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 458 |
PENGBPENGB
|
$55.24 | $55.24 | $47.54 | $21.12万 | — | 14.58% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.21万 | $3,843.09万 | 0.00% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.21万 | $1,089.27万 | -0.40% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.76万 | $4,565.95万 | -1.60% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,391.89万 | $1.68亿 | 4.94% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.71万 | $3,722.08万 | -1.71% |
| 395 |
STEEM斯蒂姆币
|
$0.04813 | $0.04847 | $0.04641 | $29.35万 | $2,700.78万 | 1.76% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$63.04 | $63.45 | $61.98 | $8.91万 | — | 0.85% |
相关站点
共 40 个
比特现金 _币种排行
MarsCoin _比特币行情
Quant _比特币
USD1 _币种排行
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
Holo _币种排行
Arbitrum _数字货币市值
狗币 _加密货币行情
Midnight _数字货币市值
THORChain _数字货币市值
Solana _比特币行情
Avalanche _比特币
Filecoin _比特币
大零币 _以太坊ETH价格
狗币 _比特币
World Liberty _币种排行
POL _币种排行
POL _比特币
SOXSB _加密货币行情
Ripple USD _比特币行情
Chainlink _数字货币市值
USDC _BTC行情
Aerodrome _比特币
NBISB _币种排行
World Liberty _数字货币市值
恒星币 _比特币
SNXXB _比特币
Aptos _比特币行情
SNXXB _比特币行情
MegaETH _数字货币市值
Aerodrome _币种排行
Saga _以太坊ETH价格
KORUB _加密货币行情
Holo _币种排行
Chainlink _比特币行情
Huma Finance _加密货币行情
First Digital _币种排行
Arbitrum _比特币
Holo _加密货币行情