24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02679
24H 成交量$472.46万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 401 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $31.81万 | $1,235.34万 | 0.75% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,757.56万 | 1.16% |
| 365 |
STEEMSteem
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,693.32万 | -0.23% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
NFLXBNFLXB
|
$62.18 | $62.94 | $61.84 | $13.31万 | — | -0.11% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
1000CAT _比特币
TSLAB _以太坊ETH价格
Holo _币种排行
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _BTC行情
SNDKB _比特币
Celestia _比特币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
Dash _以太坊ETH价格
Hashflow _以太坊ETH价格
TSLAB _比特币行情
MSTRB _比特币
Hashflow _数字货币市值
Bitcoin _比特币行情
Dash _比特币
Near Protocol _比特币
Cardano _比特币
Ethena _币种排行
Lisk _比特币
TONToken _数字货币市值
BFUSD _数字货币市值
Aerodrome _币种排行
Stellar _BTC行情
Pepe _加密货币行情
TRON _比特币
Worldcoin _比特币
TONToken _比特币行情
SNXXB _币种排行
Arbitrum _比特币行情
USDC _比特币行情
Zcash _加密货币行情
NFPrompt _加密货币行情
BNCB _以太坊ETH价格
USD1 _币种排行
Plasma _比特币