24H 最高$246.03
24H 最低$244.95
今日开盘$245.44
24H 成交量$6,232.86
流通市值—
24H 涨跌额($0.06)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.20万 | $1,086.10万 | -3.69% |
| 52 |
ONDOOndo
|
$0.3592 | $0.3714 | $0.3577 | $341.84万 | $17.51亿 | -3.02% |
| 641 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -3.36% |
| 17 |
ENAEthena
|
$0.1548 | $0.1653 | $0.1533 | $1,194.24万 | $20.96亿 | -5.90% |
| 540 |
ARKArk
|
$0.1486 | $0.1583 | $0.1485 | $9.82万 | $3,052.82万 | -6.01% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.23万 | $1,043.47万 | -4.40% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -0.83% |
| 312 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $32.61万 | $3,905.71万 | -1.01% |
| 385 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $22.04万 | $1,019.50万 | -2.45% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 336 |
BERABerachain
|
$0.1116 | $0.1176 | $0.1113 | $29.16万 | $1,200.35万 | -5.02% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $251.86万 | $1.68亿 | -0.22% |
| 196 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.02% |
| 555 |
STEEM斯蒂姆币
|
$0.04704 | $0.04855 | $0.04697 | $8.81万 | $2,652.06万 | -1.63% |
| 216 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.85万 | $198.22万 | -1.31% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 639 |
NFLXBNFLXB
|
$63.5 | $63.63 | $63.37 | $2.51万 | — | -0.14% |
相关站点
共 40 个
Vanar Chain _币种排行
艾达币 _BTC行情
Hamster Kombat _加密货币行情
EUR _BTC行情
Hyperliquid _数字货币市值
Wrapped _以太坊ETH价格
Polygon _以太坊ETH价格
Huma Finance _BTC行情
TONToken _币种排行
Huma Finance _比特币行情
Polygon _比特币行情
Official _以太坊ETH价格
PAX Gold _比特币行情
Raydium _币种排行
Pump.fun _比特币
波场 _加密货币行情
Zama _BTC行情
币安币 _币种排行
Pepe _数字货币市值
Mitosis _比特币
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Zama _比特币
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
艾达币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Polymath _比特币行情
Secret _比特币行情
艾达币 _比特币
Celo _BTC行情
StraitsX USD _加密货币行情
Hashflow _币种排行
达世币 _BTC行情
MegaETH _BTC行情
CyberConnect _以太坊ETH价格