24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0257
24H 成交量$15.65万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $17.99万 | $1,053.87万 | 1.74% |
| 27 |
ONDOOndo
|
$0.3723 | $0.3901 | $0.3463 | $1,915.74万 | $18.27亿 | 6.86% |
| 676 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0413 | $3.88万 | $1,850.52万 | 3.61% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,459.10万 | $20.84亿 | 4.12% |
| 526 |
ARKArk
|
$0.1518 | $0.1566 | $0.1496 | $17.64万 | $3,101.79万 | 0.33% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $997.71万 | 3.44% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 659 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.20万 | — | 10.41% |
| 308 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $48.12万 | $3,913.67万 | -1.04% |
| 396 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0223 | $33.60万 | $979.99万 | 0.44% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.38万 | $4.95亿 | 0.00% |
| 201 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $82.83万 | $1,084.31万 | 0.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $1,407.16万 | $1.68亿 | 4.63% |
| 542 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.15万 | $3,405.96万 | -3.02% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.68万 | $2,653.08万 | 3.14% |
| 455 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $25.63万 | $191.13万 | 0.92% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 645 |
NFLXBNFLXB
|
$64.05 | $64.15 | $63.06 | $7.84万 | — | 0.35% |
相关站点
共 40 个
以太坊 _比特币行情
Prometeus _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
USD1 _以太坊ETH价格
Sui _比特币
Ethena USDe _比特币
恒星币 _加密货币行情
恒星币 _以太坊ETH价格
Initia _币种排行
Meteora _币种排行
Near Protocol _比特币
Raydium _比特币
Official _数字货币市值
PAX Gold _币种排行
Particle _BTC行情
QQQB _数字货币市值
United Stables _比特币
Gains Network _币种排行
United Stables _加密货币行情
TQQQB _比特币行情
Chainlink _加密货币行情
LayerZero _数字货币市值
SOXSB _币种排行
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Particle _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _数字货币市值
SOXSB _比特币行情
币安币 _BTC行情
PAX Gold _BTC行情
Zama _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _比特币
Gram _币种排行
Ether.fi _BTC行情
Sign _币种排行
Aster _比特币
Zama _加密货币行情