24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.24万
流通市值—
24H 涨跌额(-$0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.12万 | $1,086.10万 | -2.92% |
| 50 |
ONDOOndo
|
$0.3612 | $0.3714 | $0.3592 | $335.15万 | $17.51亿 | -1.87% |
| 643 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.20万 | $1,847.57万 | -2.70% |
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,171.71万 | $20.96亿 | -5.90% |
| 536 |
ARKArk
|
$0.1508 | $0.1583 | $0.1508 | $10.21万 | $3,052.82万 | -4.32% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 554 |
BIGTIMEBig Time
|
$0.00569 | $0.00592 | $0.00566 | $8.80万 | $1,043.47万 | -3.40% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 646 |
PENGBPENGB
|
$41.64 | $42.28 | $41.50 | $1.96万 | — | -1.07% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $31.98万 | $3,905.71万 | 1.03% |
| 396 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.31万 | $1,019.50万 | -2.86% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.17万 | $4.95亿 | -0.02% |
| 352 |
BERABerachain
|
$0.112 | $0.1182 | $0.1116 | $27.26万 | $1,200.35万 | -5.17% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$67.17 | $67.84 | $66.92 | $219.76万 | $1.68亿 | -0.21% |
| 192 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.07万 | $3,484.20万 | 0.90% |
| 560 |
STEEM斯蒂姆币
|
$0.04708 | $0.04855 | $0.04697 | $8.11万 | $2,652.06万 | -1.59% |
| 219 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.87万 | $198.22万 | 0.00% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 642 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.20万 | — | 0.09% |
相关站点
共 40 个
Bubblemaps _比特币行情
牛来 _BTC行情
Starknet _币种排行
USD1 _比特币行情
Plasma _比特币
Hamster Kombat _BTC行情
波场 _数字货币市值
Celestia _加密货币行情
Aerodrome _比特币行情
RWUSD _加密货币行情
BEAMX _加密货币行情
应用链 _以太坊ETH价格
恒星币 _加密货币行情
CyberConnect _币种排行
Pepe _币种排行
Raydium _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
Vanar Chain _数字货币市值
狗币 _比特币行情
BUSD _比特币行情
比特币
Polygon _BTC行情
RWUSD _BTC行情
恒星币 _BTC行情
Hashflow _以太坊ETH价格
ONEchain _币种排行
Ether.fi _比特币行情
Uniswap _比特币行情
JUST _比特币行情
Filecoin _BTC行情
Act I : The _比特币
Pepe _比特币行情
应用链 _比特币行情
BUSD _币种排行
Aster _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情