24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 52 |
ONDOOndo
|
$0.3877 | $0.3958 | $0.3796 | $667.08万 | $18.81亿 | -0.69% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.62万 | $1,914.37万 | -0.22% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $31.78万 | $1,235.34万 | 0.15% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 532 |
PENGBPENGB
|
$50.72 | $53.68 | $47.45 | $17.70万 | — | -3.92% |
| 395 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.09万 | $3,857.33万 | 1.30% |
| 204 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $76.28万 | $1,089.27万 | -1.56% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.1324 | $0.1352 | $0.1293 | $26.77万 | $1,413.36万 | -0.45% |
| 29 |
CRCLBCRCLB
|
$72.71 | $75.93 | $71.13 | $1,624.47万 | — | 0.22% |
| 156 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.54万 | $3,757.56万 | 1.21% |
| 367 |
STEEMSteem
|
$0.04804 | $0.04879 | $0.04641 | $36.12万 | $2,693.32万 | -0.19% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
NFLXBNFLXB
|
$62.2 | $62.94 | $61.84 | $13.44万 | — | -0.16% |
相关站点
共 40 个
USD1 _比特币行情
Haedal _BTC行情
Sui _比特币行情
Lisk _数字货币市值
Injective _以太坊ETH价格
XRP _BTC行情
INTWB _数字货币市值
1000CAT _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格
Lisk _BTC行情
Initia _数字货币市值
AAPLB _数字货币市值
ZAMA _BTC行情
Litecoin _币种排行
SKHYB _币种排行
牛来 _比特币
Artificial _比特币行情
Litecoin _币种排行
INTWB _BTC行情
NVDAB _以太坊ETH价格
Sui _数字货币市值
Hedera _数字货币市值
Uniswap _比特币行情
Solana _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
AAPLB _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _数字货币市值
AAPLB _数字货币市值
Holo _币种排行
Aster _比特币
Pepe _以太坊ETH价格
Cosmos _比特币
Nomina _比特币行情
牛来 _数字货币市值
Pepe _加密货币行情