24H 最高$322.00
24H 最低$307.79
今日开盘$310.89
24H 成交量$1.32万
流通市值—
24H 涨跌额($1.87)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 57 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.365 | $506.02万 | $18.33亿 | -2.94% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.044 | $3.13万 | $1,907.05万 | -1.57% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
| 494 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.14万 | $3,909.14万 | 0.51% |
| 354 |
BANKLorenzo Protocol
|
$0.0243 | $0.025 | $0.0243 | $33.74万 | $1,045.43万 | -2.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 317 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $38.16万 | $1,274.49万 | -3.12% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,338.30万 | $1.68亿 | -2.13% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.58万 | $3,483.30万 | -1.39% |
| 610 |
STEEM斯蒂姆币
|
$0.04808 | $0.04871 | $0.04758 | $9.07万 | $2,723.34万 | -0.33% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hashflow _比特币
TQQQB _数字货币市值
Celestia _币种排行
Worldcoin _比特币行情
Aerodrome _BTC行情
Act I : The _比特币
Pepe _加密货币行情
TQQQB _比特币行情
Polkadot _BTC行情
NFPrompt _币种排行
瑞波币 _比特币行情
Bubblemaps _比特币
NFPrompt _比特币行情
PAX Gold _比特币行情
United Stables _比特币行情
Ether.fi _数字货币市值
Gitcoin _BTC行情
Vanar Chain _数字货币市值
PAX Gold _BTC行情
Wormhole _数字货币市值
StraitsX USD _币种排行
QQQB _BTC行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _币种排行
Ondo _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
SNXXB _加密货币行情
Artificial _加密货币行情
Ethena USDe _数字货币市值
INTWB _数字货币市值
Ripple USD _数字货币市值
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格