24H 最高$0.00885
24H 最低$0.00722
今日开盘$0.00784
24H 成交量$494.99万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.68万 | $1,086.10万 | -3.72% |
| 55 |
ONDOOndo
|
$0.3658 | $0.367 | $0.3577 | $313.26万 | $17.51亿 | 0.14% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.76万 | $1,847.57万 | -2.94% |
| 16 |
ENAEthena
|
$0.1556 | $0.1628 | $0.1523 | $1,326.84万 | $20.96亿 | -3.95% |
| 210 |
ARKArk
|
$0.1619 | $0.1639 | $0.1485 | $54.48万 | $3,052.82万 | 3.92% |
| 164 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 539 |
BIGTIMEBig Time
|
$0.00561 | $0.0059 | $0.00559 | $9.46万 | $1,043.47万 | -4.59% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 655 |
PENGBPENGB
|
$41.77 | $42.13 | $41.50 | $1.24万 | — | -0.41% |
| 342 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00386 | $27.87万 | $3,905.71万 | -0.51% |
| 400 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0236 | $19.12万 | $1,019.50万 | -2.86% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1106 | $0.1151 | $0.1102 | $26.59万 | $1,200.35万 | -3.41% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.78 | $67.79 | $66.92 | $250.63万 | $1.68亿 | 0.37% |
| 411 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 562 |
STEEM斯蒂姆币
|
$0.04696 | $0.04835 | $0.04686 | $8.25万 | $2,652.06万 | -2.53% |
| 424 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $17.34万 | $198.22万 | 0.44% |
| 399 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
相关站点
共 40 个
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
比特币 _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Starknet _加密货币行情
莱特币 _比特币行情
Ethena _加密货币行情
Shiba Inu _以太坊ETH价格
Act I : The _BTC行情
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Celestia _比特币
Aster _加密货币行情
StraitsX USD _比特币行情
应用链 _比特币
Official _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Hedera _BTC行情
Aster _比特币行情
USD1 _BTC行情
EUR _币种排行
Aster _数字货币市值
BFUSD _比特币行情
Filecoin _加密货币行情
JUST _比特币行情
NFPrompt _加密货币行情
COCOS _比特币行情
Polymath _以太坊ETH价格
Hamster Kombat _比特币
Caldera _比特币行情
PAX Gold _BTC行情
First Digital _加密货币行情
Solana _比特币行情
狗币 _比特币行情