24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04093
24H 成交量$161.40万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 55 |
ONDOOndo
|
$0.3841 | $0.3959 | $0.3796 | $621.30万 | $18.81亿 | -2.44% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.21万 | $1,914.37万 | -1.54% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 391 |
ANKRAnkr
|
$0.0038 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.55% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -0.78% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 449 |
BERABerachain
|
$0.1309 | $0.1352 | $0.1293 | $25.38万 | $1,413.36万 | -1.95% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
相关站点
共 40 个
Quant _币种排行
AAPLB _比特币行情
Bitcoin _币种排行
USD1 _比特币
First Digital _比特币行情
EUR _以太坊ETH价格
Holo _BTC行情
Haedal _加密货币行情
MRVLB _BTC行情
Arbitrum _币种排行
Gitcoin _数字货币市值
LayerZero _币种排行
1000CAT _加密货币行情
AAPLB _以太坊ETH价格
Chainlink _BTC行情
Polkadot _以太坊ETH价格
SOXLB _BTC行情
Aster _币种排行
Mitosis _比特币
Aerodrome _比特币行情
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _币种排行
USDC _BTC行情
Cardano _比特币
Ethena _比特币行情
Celestia _币种排行
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _加密货币行情
TONToken _数字货币市值
Plasma _以太坊ETH价格
CRCLB _BTC行情
Aave _比特币行情
Stellar _BTC行情
MUB _加密货币行情
Ethereum _BTC行情
Stellar _以太坊ETH价格