24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$17.47万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.60万 | $1,059.52万 | -3.29% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $506.08万 | $17.44亿 | -1.36% |
| 639 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $1,813.83万 | -2.32% |
| 18 |
ENAEthena
|
$0.1525 | $0.1558 | $0.1441 | $2,049.88万 | $20.53亿 | -1.61% |
| 169 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.68万 | $3,101.14万 | 1.52% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 538 |
BIGTIMEBig Time
|
$0.0054 | $0.00571 | $0.00519 | $16.46万 | $999.94万 | -5.26% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 666 |
PENGBPENGB
|
$42.57 | $42.91 | $40.58 | $2.51万 | — | 2.33% |
| 372 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.80万 | $3,836.39万 | -0.26% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.81万 | $989.04万 | -5.86% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 288 |
BERABerachain
|
$0.1047 | $0.1125 | $0.1008 | $48.86万 | $1,161.37万 | -6.35% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.53 | $67.80 | $65.00 | $932.72万 | $1.68亿 | -0.85% |
| 455 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1714 | $24.74万 | $3,456.99万 | -0.56% |
| 553 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.26万 | $2,621.62万 | -3.16% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.64万 | $190.68万 | -3.54% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
相关站点
共 40 个
Act I : The _币种排行
Gitcoin _币种排行
Aave _比特币
Act I : The _数字货币市值
Virtuals _以太坊ETH价格
波场 _数字货币市值
QQQB _BTC行情
瑞波币 _比特币
Plasma _以太坊ETH价格
USD1 _加密货币行情
Ethena _比特币行情
Artificial _加密货币行情
Uniswap _币种排行
Tether Gold _比特币
Raydium _加密货币行情
Celo _加密货币行情
Pepe _数字货币市值
Ondo _BTC行情
EUR _币种排行
Pump.fun _加密货币行情
Hedera _币种排行
Quant _以太坊ETH价格
BEAMX _数字货币市值
牛来 _数字货币市值
First Neiro _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _加密货币行情
Hamster Kombat _币种排行
Virtuals _加密货币行情
比特币 _比特币行情
Uniswap _加密货币行情
RWUSD _币种排行
牛来 _数字货币市值
Sui _加密货币行情
StraitsX USD _比特币
瑞波币 _币种排行
Shiba Inu _数字货币市值
PAX Gold _BTC行情
Pepe _加密货币行情
Pump.fun _加密货币行情