24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.70万 | $1,199.34万 | 0.49% |
| 55 |
ONDOOndo
|
$0.3914 | $0.3958 | $0.3796 | $650.92万 | $18.81亿 | -0.99% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0456 | $0.0442 | $6.69万 | $1,914.37万 | -0.66% |
| 21 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,279.53万 | $22.85亿 | -4.81% |
| 357 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $37.21万 | $3,327.70万 | -1.55% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 395 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $32.75万 | $1,235.34万 | -0.44% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
PENGBPENGB
|
$51.02 | $53.68 | $47.45 | $17.95万 | — | -4.53% |
| 397 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.26% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $77.61万 | $1,089.27万 | -1.93% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 444 |
BERABerachain
|
$0.1331 | $0.1348 | $0.1293 | $26.49万 | $1,413.36万 | -1.26% |
| 29 |
CRCLBCRCLB
|
$73.26 | $75.93 | $71.13 | $1,627.07万 | — | 0.30% |
| 154 |
PROVESuccinct
|
$0.1951 | $0.196 | $0.1873 | $107.72万 | $3,757.56万 | 1.35% |
| 369 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.46万 | $2,693.32万 | -1.09% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.22万 | $206.83万 | -0.85% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 604 |
NFLXBNFLXB
|
$62.23 | $62.94 | $61.84 | $11.83万 | — | -0.19% |
相关站点
共 40 个
SKHYB _数字货币市值
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _币种排行
RWUSD _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _比特币行情
Dash _数字货币市值
Cardano _加密货币行情
Holo _BTC行情
Ethereum _数字货币市值
Celestia _BTC行情
Ethena _数字货币市值
Near Protocol _BTC行情
Gitcoin _BTC行情
Litecoin _BTC行情
TQQQB _数字货币市值
Litecoin _加密货币行情
Avalanche _比特币
Pepe _比特币行情
Cardano _比特币行情
MARSCOIN _比特币行情
United Stables _BTC行情
Arbitrum _BTC行情
MUB _比特币
NBISB _币种排行
Celo _以太坊ETH价格
Solana _以太坊ETH价格
BNCB _币种排行
Haedal _币种排行
Pepe _数字货币市值
Tether Gold _数字货币市值
LayerZero _比特币行情
USDC _数字货币市值
Cardano _币种排行
MUB _BTC行情
SKHYB _币种排行
Litecoin _加密货币行情