24H 最高$0.1031
24H 最低$0.0967
今日开盘$0.0971
24H 成交量$137.90万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ZKPPanther Protocol
|
$0.0338 | $0.0342 | $0.033 | $9.90万 | $1,011.75万 | 0.60% |
| 62 |
ONDOOndo
|
$0.3717 | $0.3778 | $0.3585 | $616.55万 | $18.28亿 | 2.57% |
| 683 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.0422 | $3.74万 | $1,854.15万 | 1.88% |
| 24 |
ENAEthena
|
$0.1531 | $0.157 | $0.1471 | $1,855.57万 | $20.93亿 | 3.45% |
| 588 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $11.08万 | $3,160.40万 | 0.77% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 649 |
BIGTIMEBig Time
|
$0.00517 | $0.00532 | $0.00515 | $6.96万 | $956.14万 | -1.90% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 654 |
PENGBPENGB
|
$50.8 | $50.82 | $43.73 | $6.24万 | — | 15.38% |
| 507 |
ANKRAnkr
|
$0.0036 | $0.00371 | $0.00354 | $16.49万 | $3,608.90万 | -1.91% |
| 274 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $49.81万 | $960.37万 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | -0.02% |
| 234 |
BERABerachain
|
$0.1057 | $0.1077 | $0.1018 | $64.25万 | $1,141.27万 | 3.12% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.64 | $68.92 | $63.96 | $1,135.78万 | $1.68亿 | 7.07% |
| 478 |
PROVESuccinct
|
$0.1763 | $0.1798 | $0.1682 | $19.05万 | $3,440.63万 | 4.32% |
| 643 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.30万 | $2,629.67万 | 0.78% |
| 506 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.60万 | $189.79万 | 0.47% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 619 |
NFLXBNFLXB
|
$63.98 | $64.22 | $62.70 | $8.83万 | — | 1.94% |