24H 最高$3.48
24H 最低$3.34
今日开盘$3.441
24H 成交量$39.06万
流通市值$7,125.53万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $628.97万 | $18.81亿 | -1.68% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.10% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 410 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.14万 | $1,235.34万 | 0.00% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 592 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.90万 | — | -8.16% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.26% |
| 205 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.10万 | $1,089.27万 | -1.17% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.42万 | $1,413.36万 | -1.27% |
| 29 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.13 | $1,611.62万 | — | -1.12% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -0.26% |
| 352 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $38.07万 | $2,693.32万 | -1.64% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $13.23万 | — | 0.29% |
相关站点
共 40 个
DRAMB _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Artificial _数字货币市值
RWUSD _比特币
MRVLB _比特币
Arbitrum _BTC行情
NVDAB _币种排行
Ethereum _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _BTC行情
Litecoin _BTC行情
Nomina _比特币
SNXXB _加密货币行情
Pump.fun _比特币行情
Sui _比特币
INTWB _加密货币行情
TQQQB _BTC行情
Litecoin _以太坊ETH价格
SOXLB _币种排行
THORChain _数字货币市值
Lisk _以太坊ETH价格
Ethena _BTC行情
Aster _BTC行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Sui _币种排行
First Digital _加密货币行情
United Stables _币种排行
Quant _比特币行情
Worldcoin _比特币行情
Official _比特币
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
MUB _BTC行情
BFUSD _币种排行
Celo _数字货币市值