24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03836
24H 成交量$95.55万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 55 |
ONDOOndo
|
$0.3897 | $0.3958 | $0.3796 | $637.46万 | $18.81亿 | -0.81% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -0.88% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 395 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.86万 | $1,235.34万 | -0.74% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $77.12万 | $1,089.27万 | -2.32% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 444 |
BERABerachain
|
$0.1327 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.34% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
相关站点
共 40 个
BNB _数字货币市值
Aerodrome _数字货币市值
TRON _加密货币行情
TQQQB _数字货币市值
1000CAT _数字货币市值
KORUB _数字货币市值
SNDKB _加密货币行情
RWUSD _数字货币市值
TRON _加密货币行情
牛来 _数字货币市值
Dogecoin _币种排行
CRCLB _BTC行情
NBISB _比特币行情
Zcash _以太坊ETH价格
TSLAB _比特币
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Aptos _币种排行
USDC _BTC行情
NVDAB _比特币行情
NFPrompt _BTC行情
SKHYB _币种排行
Worldcoin _数字货币市值
Initia _加密货币行情
THORChain _数字货币市值
Initia _BTC行情
Ethereum _币种排行
SNDKB _以太坊ETH价格
Uniswap _比特币
LITEB _币种排行
USD1 _比特币
Pump.fun _BTC行情
MSTRB _BTC行情
INTWB _比特币
MSTRB _币种排行
USDC _数字货币市值
1000CAT _比特币行情
Stellar _数字货币市值
Hashflow _比特币
Holo _以太坊ETH价格