24H 最高$0.04343
24H 最低$0.042
今日开盘$0.04279
24H 成交量$76.50万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 59 |
ONDOOndo
|
$0.3644 | $0.3778 | $0.3634 | $647.01万 | $18.28亿 | -0.74% |
| 674 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0424 | $4.07万 | $1,854.15万 | 0.47% |
| 26 |
ENAEthena
|
$0.1489 | $0.157 | $0.1487 | $1,851.55万 | $20.93亿 | -1.13% |
| 626 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.00529 | $0.00511 | $6.85万 | $956.14万 | -2.66% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 638 |
PENGBPENGB
|
$48.74 | $50.92 | $44.61 | $7.28万 | — | 9.06% |
| 526 |
ANKRAnkr
|
$0.00352 | $0.00371 | $0.00351 | $14.91万 | $3,608.90万 | -4.61% |
| 299 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $43.95万 | $960.37万 | -1.34% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1029 | $60.35万 | $1,141.27万 | -0.87% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.6 | $68.92 | $64.50 | $1,038.64万 | $1.68亿 | 3.10% |
| 488 |
PROVESuccinct
|
$0.1737 | $0.1798 | $0.1712 | $17.59万 | $3,440.63万 | 1.34% |
| 639 |
STEEM斯蒂姆币
|
$0.04606 | $0.04705 | $0.04587 | $7.20万 | $2,629.67万 | -0.90% |
| 537 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.38万 | $189.79万 | -0.93% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 611 |
NFLXBNFLXB
|
$64.48 | $64.55 | $62.81 | $9.16万 | — | 2.03% |