24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.51万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 48 |
ONDOOndo
|
$0.4111 | $0.4204 | $0.3762 | $1,191.78万 | $20.00亿 | 4.66% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.00% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,946.74万 | $24.47亿 | 1.69% |
| 504 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | -1.16% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 475 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | 0.15% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 583 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.74万 | — | -10.74% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 2.58% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.57万 | $1,051.26万 | -0.80% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $64.16万 | $1,381.50万 | -0.77% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.18 | $78.00 | $71.80 | $3,092.74万 | $1.68亿 | 0.53% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.75万 | $3,722.32万 | -0.84% |
| 452 |
STEEM斯蒂姆币
|
$0.05036 | $0.05081 | $0.0465 | $27.74万 | $2,761.58万 | 4.46% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.06万 | $204.33万 | -1.28% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
相关站点
共 40 个
SNXXB _数字货币市值
Hyperliquid _币种排行
Quant _数字货币市值
狗币 _数字货币市值
Starknet _数字货币市值
Ripple USD _以太坊ETH价格
Sui _BTC行情
波场 _以太坊ETH价格
波场 _比特币行情
Solana _BTC行情
币安币 _币种排行
World Liberty _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _以太坊ETH价格
MarsCoin _比特币行情
Holo _比特币
Holo _币种排行
Worldcoin _币种排行
BEB _数字货币市值
World Liberty _比特币
BABAB _加密货币行情
KORUB _BTC行情
Aptos _比特币行情
Quant _加密货币行情
QQQB _BTC行情
Pump.fun _比特币行情
Celo _数字货币市值
World Liberty _BTC行情
PancakeSwap _币种排行
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
BABAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Hedera _以太坊ETH价格