24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00822
24H 成交量$260.43万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 29 |
ONDOOndo
|
$0.3737 | $0.3901 | $0.3463 | $1,843.50万 | $18.27亿 | 4.68% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $4.58万 | $1,850.52万 | 1.42% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.52万 | $997.71万 | 0.56% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.73万 | $3,913.67万 | 0.00% |
| 339 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.60万 | $979.99万 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.03% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.07万 | $1,084.31万 | -2.56% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,675.98万 | $1.68亿 | 1.74% |
| 509 |
PROVESuccinct
|
$0.1708 | $0.1794 | $0.1707 | $20.69万 | $3,405.96万 | -2.79% |
| 553 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $17.44万 | $2,653.08万 | 1.82% |
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 634 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $9.94万 | — | 0.31% |
相关站点
共 40 个
波场 _数字货币市值
Wrapped _数字货币市值
Arbitrum _加密货币行情
Gains Network _数字货币市值
Polygon _以太坊ETH价格
JUST _比特币
Filecoin _比特币行情
BMNRB _比特币
Plasma _加密货币行情
Avalanche _比特币
NFPrompt _以太坊ETH价格
艾达币 _比特币行情
Zilliqa _以太坊ETH价格
Gains Network _以太坊ETH价格
以太坊 _加密货币行情
USD1 _币种排行
Aptos _比特币行情
United Stables _币种排行
SOXSB _币种排行
Initia _以太坊ETH价格
Reserve Rights _币种排行
恒星币 _加密货币行情
EUR _比特币行情
Near Protocol _以太坊ETH价格
币安币 _比特币
Uniswap _BTC行情
Meteora _加密货币行情
Worldcoin _BTC行情
United Stables _比特币
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
瑞波币 _币种排行
KORUB _币种排行
NFPrompt _比特币
币安币 _以太坊ETH价格
MarsCoin _数字货币市值
莱特币 _币种排行
Reserve Rights _比特币
ONEchain _加密货币行情
Worldcoin _加密货币行情