24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $1,124.94万 | -1.84% |
| 57 |
ONDOOndo
|
$0.3633 | $0.376 | $0.3625 | $317.01万 | $17.75亿 | -2.86% |
| 658 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.62万 | $1,873.03万 | -2.02% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.37亿 | -4.78% |
| 575 |
ARKArk
|
$0.1532 | $0.1607 | $0.1532 | $8.66万 | $3,084.40万 | -4.61% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 349 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $28.20万 | $4,023.20万 | 1.29% |
| 395 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.82万 | $1,028.33万 | -2.03% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.85 | $305.80万 | $1.68亿 | 0.70% |
| 199 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.34% |
| 595 |
STEEM斯蒂姆币
|
$0.04758 | $0.04855 | $0.04758 | $7.43万 | $2,696.53万 | -1.16% |
| 224 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.73万 | $197.11万 | -2.19% |
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 652 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $3.00万 | — | -0.47% |
相关站点
共 40 个
MegaETH _加密货币行情
RWUSD _币种排行
Gitcoin _数字货币市值
Filecoin _比特币
Ethena USDe _币种排行
Near Protocol _加密货币行情
USD1 _比特币行情
Starknet _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
Aster _加密货币行情
Pudgy Penguins _币种排行
Ethena _比特币行情
Ethena _BTC行情
Stacks _币种排行
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _BTC行情
StraitsX USD _币种排行
Aerodrome _币种排行
Near Protocol _币种排行
Hashflow _比特币行情
Ondo _比特币
StraitsX USD _BTC行情
RWUSD _BTC行情
BUSD _加密货币行情
Gram _比特币行情
USDC _以太坊ETH价格
币安币 _BTC行情
PAX Gold _数字货币市值
Sui _比特币行情
Ethena _以太坊ETH价格
Thena _比特币
Stacks _加密货币行情
艾达币 _比特币
First Digital _数字货币市值
Polymath _加密货币行情
TONToken _BTC行情
Hashflow _比特币