24H 最高$0.000482
24H 最低$0.000466
今日开盘$0.000477
24H 成交量$4.87万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZKPPanther Protocol
|
$0.0364 | $0.0377 | $0.036 | $13.12万 | $1,086.10万 | -2.67% |
| 55 |
ONDOOndo
|
$0.363 | $0.367 | $0.3577 | $315.51万 | $17.51亿 | -0.77% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 16 |
ENAEthena
|
$0.1556 | $0.1628 | $0.1523 | $1,271.11万 | $20.96亿 | -3.53% |
| 355 |
ARKArk
|
$0.1587 | $0.1614 | $0.1485 | $26.07万 | $3,052.82万 | 2.06% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 531 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $10.13万 | $1,043.47万 | -3.75% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 657 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.24万 | — | -0.62% |
| 312 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.91万 | $3,905.71万 | -0.76% |
| 404 |
BANKLorenzo Protocol
|
$0.0239 | $0.0245 | $0.0237 | $19.24万 | $1,019.50万 | -2.05% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1114 | $0.1152 | $0.1103 | $26.50万 | $1,200.35万 | -2.88% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.74 | $66.92 | $252.68万 | $1.68亿 | 0.19% |
| 366 |
PROVESuccinct
|
$0.1798 | $0.1819 | $0.176 | $24.38万 | $3,484.20万 | 1.93% |
| 555 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04692 | $8.58万 | $2,652.06万 | -1.08% |
| 377 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $22.34万 | $198.22万 | 0.00% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.09% |
相关站点
共 40 个
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _比特币
MarsCoin _BTC行情
Bubblemaps _数字货币市值
牛来 _币种排行
Arbitrum _加密货币行情
RWUSD _BTC行情
BFUSD _比特币行情
恒星币 _加密货币行情
Ethena _比特币
KORUB _数字货币市值
Caldera _以太坊ETH价格
Polymath _以太坊ETH价格
Ondo _币种排行
Hamster Kombat _以太坊ETH价格
CyberConnect _比特币
Gram _比特币行情
CyberConnect _以太坊ETH价格
Raydium _币种排行
Solana _加密货币行情
波场 _比特币行情
Shiba Inu _加密货币行情
Polygon _以太坊ETH价格
Shiba Inu _比特币行情
Sui _比特币行情
Gram _币种排行
Aave _数字货币市值
Sui _比特币
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Sign _比特币行情
Internet _以太坊ETH价格
Act I : The _比特币行情
狗币 _BTC行情
USDC _以太坊ETH价格
Aerodrome _币种排行
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
币安币 _数字货币市值