24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.98万 | $996.72万 | -4.86% |
| 45 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $996.63万 | $17.59亿 | -0.41% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.48万 | $1,802.03万 | -0.47% |
| 19 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,211.05万 | $20.06亿 | -0.85% |
| 469 |
ARKArk
|
$0.152 | $0.1584 | $0.1507 | $25.51万 | $3,078.09万 | -0.52% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 606 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.68万 | $959.87万 | -3.35% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 508 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $21.04万 | $3,663.19万 | -3.73% |
| 213 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.70万 | $956.54万 | -1.77% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 212 |
BERABerachain
|
$0.1056 | $0.1067 | $0.1001 | $82.21万 | $1,099.42万 | 2.72% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 483 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.60万 | $188.14万 | -1.36% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
相关站点
共 40 个
Polygon _以太坊ETH价格
PAX Gold _币种排行
StraitsX USD _币种排行
牛来 _加密货币行情
Particle _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _数字货币市值
BENQI _加密货币行情
USD.AI _比特币行情
币安币 _比特币
Binance _以太坊ETH价格
NBISB _以太坊ETH价格
Tether Gold _BTC行情
StraitsX USD _比特币行情
波场 _币种排行
Midnight _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
比特币 _比特币行情
牛来 _BTC行情
TONToken _以太坊ETH价格
比特现金 _加密货币行情
Solana _以太坊ETH价格
Shiba Inu _比特币行情
KORUB _加密货币行情
Prometeus _币种排行
Polygon _比特币
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币
波场 _BTC行情
瑞波币 _BTC行情
Polygon _以太坊ETH价格
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
Worldcoin _比特币
Celestia _BTC行情
Filecoin _数字货币市值
瑞波币 _比特币行情
Huma Finance _比特币