24H 最高$1.15
24H 最低$1.10
今日开盘$1.143
24H 成交量$864.81万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.0346 | $17.68万 | $1,053.87万 | 0.00% |
| 27 |
ONDOOndo
|
$0.3689 | $0.3901 | $0.3497 | $1,894.80万 | $18.27亿 | 4.21% |
| 680 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0422 | $3.58万 | $1,850.52万 | 1.90% |
| 22 |
ENAEthena
|
$0.152 | $0.1578 | $0.1494 | $2,190.11万 | $20.84亿 | 0.66% |
| 529 |
ARKArk
|
$0.1527 | $0.1566 | $0.15 | $16.52万 | $3,101.79万 | -0.13% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 626 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00532 | $9.34万 | $997.71万 | 0.94% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
| 357 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $37.19万 | $3,913.67万 | -3.85% |
| 388 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.45万 | $979.99万 | -0.88% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.77万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $83.41万 | $1,084.31万 | -0.58% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.91 | $69.81 | $64.99 | $1,370.14万 | $1.68亿 | 2.29% |
| 553 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.36万 | $3,405.96万 | -3.96% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $9.99万 | $2,653.08万 | 0.91% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.89万 | $191.13万 | 2.33% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 631 |
NFLXBNFLXB
|
$63.7 | $64.15 | $63.06 | $8.67万 | — | -0.11% |
相关站点
共 40 个
Ondo _比特币
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _加密货币行情
JUST _加密货币行情
Meteora _加密货币行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _比特币行情
Ethena _数字货币市值
EUR _BTC行情
Particle _加密货币行情
Ether.fi _数字货币市值
Zilliqa _比特币行情
NFPrompt _数字货币市值
Test _数字货币市值
Test _比特币行情
QQQB _比特币
Act I : The _数字货币市值
Aster _加密货币行情
QQQB _BTC行情
Render _比特币行情
NEXPACE _比特币
Artificial _BTC行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Aster _数字货币市值
Injective _BTC行情
比特现金 _比特币
Reserve Rights _币种排行
PAX Gold _比特币行情
First Digital _加密货币行情
Plasma _比特币行情
Polkadot _以太坊ETH价格
United Stables _比特币
狗币 _币种排行
Polkadot _比特币行情
TONToken _比特币