24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ZKPPanther Protocol
|
$0.0369 | $0.0389 | $0.0368 | $22.98万 | $1,124.94万 | -2.90% |
| 55 |
ONDOOndo
|
$0.3607 | $0.376 | $0.36 | $340.06万 | $17.75亿 | -3.63% |
| 650 |
HIVEHIVE
|
$0.0434 | $0.0448 | $0.0434 | $2.73万 | $1,873.03万 | -2.47% |
| 20 |
ENAEthena
|
$0.1564 | $0.1662 | $0.1563 | $1,054.69万 | $21.37亿 | -5.44% |
| 556 |
ARKArk
|
$0.1521 | $0.1595 | $0.1521 | $8.95万 | $3,084.40万 | -4.58% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 574 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00573 | $8.03万 | $1,065.98万 | -2.87% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 653 |
PENGBPENGB
|
$41.74 | $42.43 | $41.50 | $2.13万 | — | -1.16% |
| 332 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $29.80万 | $4,023.20万 | 1.54% |
| 389 |
BANKLorenzo Protocol
|
$0.0239 | $0.0249 | $0.0239 | $22.69万 | $1,028.33万 | -3.63% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1129 | $0.1202 | $0.1126 | $27.25万 | $1,233.20万 | -5.52% |
| 77 |
CRCLBCircle Internet Group (bStocks
|
$67.04 | $67.94 | $67.04 | $201.50万 | $1.68亿 | -0.80% |
| 197 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $62.25万 | $3,527.08万 | 0.17% |
| 560 |
STEEM斯蒂姆币
|
$0.04771 | $0.04855 | $0.04758 | $8.69万 | $2,696.53万 | -0.81% |
| 218 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.80万 | $197.11万 | -0.88% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.70万 | — | 0.25% |
相关站点
共 40 个
Ethena _币种排行
大零币 _比特币
Sign _加密货币行情
USDC _比特币行情
ONEchain _加密货币行情
牛来 _比特币
Sign _BTC行情
Sui _加密货币行情
StraitsX USD _BTC行情
Hashflow _币种排行
Starknet _BTC行情
Polygon _比特币行情
以太坊 _数字货币市值
Injective _加密货币行情
Avalanche _比特币
Uniswap _比特币行情
Pepe _加密货币行情
PAX Gold _比特币
Worldcoin _比特币
Polygon _BTC行情
Ondo _比特币行情
Curve DAO _比特币行情
Pepe _加密货币行情
Huma Finance _加密货币行情
Pyth Network _加密货币行情
Sui _比特币
Mitosis _比特币
波场 _以太坊ETH价格
Meteora _币种排行
StraitsX USD _数字货币市值
Hedera _BTC行情
Hedera _加密货币行情
Sui _以太坊ETH价格
USDC _加密货币行情
Stacks _加密货币行情
Filecoin _加密货币行情
EUR _数字货币市值
比特现金 _以太坊ETH价格
Raydium _比特币
Ripple USD _币种排行